Market Cap MX$41.70T -3.07%
Volume 24h MX$2.33T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CookieSale COOKIE

CookieSale (COOKIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2023 MX$0.00066361 MX$0.00066361 MX$0.00066361 MX$0.00066361 - -
Nov-27 2023 MX$0.00066361 MX$0.00066361 MX$0.00066361 MX$0.00066361 - -
Nov-26 2023 MX$0.00066361 MX$0.00066361 MX$0.00066361 MX$0.00066361 - -
Nov-25 2023 MX$0.00066361 MX$0.00066361 MX$0.00066361 MX$0.00066361 - -
Nov-24 2023 MX$0.00066361 MX$0.00066361 MX$0.00066361 MX$0.00066361 - -
Nov-23 2023 MX$0.00066361 MX$0.00066361 MX$0.00066361 MX$0.00066361 - -
Nov-22 2023 MX$0.00066361 MX$0.00066361 MX$0.00069464 MX$0.00066609 - -
Nov-21 2023 MX$0.00066557 MX$0.00066557 MX$0.075316 MX$0.071624 MX$106,147 -
Nov-20 2023 MX$0.071763 MX$0.067595 MX$0.073137 MX$0.067595 MX$14,238 -
Nov-19 2023 MX$0.071036 MX$0.071036 MX$0.078203 MX$0.078203 MX$25,114 -
Nov-18 2023 MX$0.078192 MX$0.076854 MX$0.078263 MX$0.078022 MX$1,580 -
Nov-17 2023 MX$0.078494 MX$0.077348 MX$0.081368 MX$0.078378 MX$3,511 -
Nov-16 2023 MX$0.077947 MX$0.077932 MX$0.082821 MX$0.08262 MX$6,491 -
Nov-15 2023 MX$0.082299 MX$0.078804 MX$0.082848 MX$0.080087 MX$2,349 -
Nov-14 2023 MX$0.07952 MX$0.078582 MX$0.081289 MX$0.081289 MX$656 -

Historical and market price analysis of CookieSale (COOKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.