Market Cap CA$3.39T -3.18%
Volume 24h CA$203.65B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CookieSale COOKIE

CookieSale (COOKIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2023 CA$0.00005374 CA$0.00005374 CA$0.00005374 CA$0.00005374 - -
Nov-27 2023 CA$0.00005374 CA$0.00005374 CA$0.00005374 CA$0.00005374 - -
Nov-26 2023 CA$0.00005374 CA$0.00005374 CA$0.00005374 CA$0.00005374 - -
Nov-25 2023 CA$0.00005374 CA$0.00005374 CA$0.00005374 CA$0.00005374 - -
Nov-24 2023 CA$0.00005374 CA$0.00005374 CA$0.00005374 CA$0.00005374 - -
Nov-23 2023 CA$0.00005374 CA$0.00005374 CA$0.00005374 CA$0.00005374 - -
Nov-22 2023 CA$0.00005374 CA$0.00005374 CA$0.00005625 CA$0.00005394 - -
Nov-21 2023 CA$0.00005389 CA$0.00005389 CA$0.00609918 CA$0.00580021 CA$8,596 -
Nov-20 2023 CA$0.00581148 CA$0.00547394 CA$0.00592274 CA$0.00547394 CA$1,153 -
Nov-19 2023 CA$0.00575265 CA$0.00575265 CA$0.00633302 CA$0.00633302 CA$2,034 -
Nov-18 2023 CA$0.00633214 CA$0.0062238 CA$0.00633787 CA$0.00631833 CA$128 -
Nov-17 2023 CA$0.0063566 CA$0.00626379 CA$0.00658935 CA$0.00634717 CA$284 -
Nov-16 2023 CA$0.00631232 CA$0.00631104 CA$0.00670695 CA$0.00669072 CA$526 -
Nov-15 2023 CA$0.00666471 CA$0.00638165 CA$0.00670916 CA$0.00648556 CA$190 -
Nov-14 2023 CA$0.00643962 CA$0.00636372 CA$0.00658294 CA$0.00658294 CA$53 -

Historical and market price analysis of CookieSale (COOKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.