Market Cap NZ$4.09T -4.23%
Volume 24h NZ$233.01B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CookieSale COOKIE

CookieSale (COOKIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2023 NZ$0.00006534 NZ$0.00006534 NZ$0.00006534 NZ$0.00006534 - -
Nov-27 2023 NZ$0.00006534 NZ$0.00006534 NZ$0.00006534 NZ$0.00006534 - -
Nov-26 2023 NZ$0.00006534 NZ$0.00006534 NZ$0.00006534 NZ$0.00006534 - -
Nov-25 2023 NZ$0.00006534 NZ$0.00006534 NZ$0.00006534 NZ$0.00006534 - -
Nov-24 2023 NZ$0.00006534 NZ$0.00006534 NZ$0.00006534 NZ$0.00006534 - -
Nov-23 2023 NZ$0.00006534 NZ$0.00006534 NZ$0.00006534 NZ$0.00006534 - -
Nov-22 2023 NZ$0.00006534 NZ$0.00006534 NZ$0.0000684 NZ$0.00006559 - -
Nov-21 2023 NZ$0.00006553 NZ$0.00006553 NZ$0.00741638 NZ$0.00705284 NZ$10,452 -
Nov-20 2023 NZ$0.00706655 NZ$0.00665612 NZ$0.00720184 NZ$0.00665612 NZ$1,402 -
Nov-19 2023 NZ$0.00699501 NZ$0.00699501 NZ$0.00770072 NZ$0.00770072 NZ$2,473 -
Nov-18 2023 NZ$0.00769965 NZ$0.00756791 NZ$0.00770661 NZ$0.00768286 NZ$156 -
Nov-17 2023 NZ$0.00772939 NZ$0.00761654 NZ$0.0080124 NZ$0.00771793 NZ$346 -
Nov-16 2023 NZ$0.00767554 NZ$0.00767399 NZ$0.0081554 NZ$0.00813567 NZ$639 -
Nov-15 2023 NZ$0.00810404 NZ$0.00775985 NZ$0.00815809 NZ$0.00788621 NZ$231 -
Nov-14 2023 NZ$0.00783034 NZ$0.00773805 NZ$0.00800461 NZ$0.00800461 NZ$65 -

Historical and market price analysis of CookieSale (COOKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.