Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 52 Seconds ago
CookieSale COOKIE

CookieSale (COOKIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-28 2023 zł0.00015773 zł0.00015773 zł0.00015773 zł0.00015773 - -
Nov-27 2023 zł0.00015773 zł0.00015773 zł0.00015773 zł0.00015773 - -
Nov-26 2023 zł0.00015773 zł0.00015773 zł0.00015773 zł0.00015773 - -
Nov-25 2023 zł0.00015773 zł0.00015773 zł0.00015773 zł0.00015773 - -
Nov-24 2023 zł0.00015773 zł0.00015773 zł0.00015773 zł0.00015773 - -
Nov-23 2023 zł0.00015773 zł0.00015773 zł0.00015773 zł0.00015773 - -
Nov-22 2023 zł0.00015773 zł0.00015773 zł0.00016511 zł0.00015832 - -
Nov-21 2023 zł0.0001582 zł0.0001582 zł0.017902 zł0.017024 zł25,231 -
Nov-20 2023 zł0.017057 zł0.016067 zł0.017384 zł0.016067 zł3,384 -
Nov-19 2023 zł0.016885 zł0.016885 zł0.018588 zł0.018588 zł5,969 -
Nov-18 2023 zł0.018586 zł0.018268 zł0.018602 zł0.018545 zł375 -
Nov-17 2023 zł0.018657 zł0.018385 zł0.019341 zł0.01863 zł835 -
Nov-16 2023 zł0.018527 zł0.018524 zł0.019686 zł0.019638 zł1,543 -
Nov-15 2023 zł0.019562 zł0.018731 zł0.019692 zł0.019036 zł558 -
Nov-14 2023 zł0.018901 zł0.018678 zł0.019322 zł0.019322 zł156 -

Historical and market price analysis of CookieSale (COOKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.