Market Cap CHF2.23T -3.27%
Volume 24h CHF123.74B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CookieSale COOKIE

CookieSale (COOKIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2023 CHF0.00003557 CHF0.00003557 CHF0.00003557 CHF0.00003557 - -
Nov-27 2023 CHF0.00003557 CHF0.00003557 CHF0.00003557 CHF0.00003557 - -
Nov-26 2023 CHF0.00003557 CHF0.00003557 CHF0.00003557 CHF0.00003557 - -
Nov-25 2023 CHF0.00003557 CHF0.00003557 CHF0.00003557 CHF0.00003557 - -
Nov-24 2023 CHF0.00003557 CHF0.00003557 CHF0.00003557 CHF0.00003557 - -
Nov-23 2023 CHF0.00003557 CHF0.00003557 CHF0.00003557 CHF0.00003557 - -
Nov-22 2023 CHF0.00003557 CHF0.00003557 CHF0.00003723 CHF0.0000357 - -
Nov-21 2023 CHF0.00003567 CHF0.00003567 CHF0.0040371 CHF0.0038392 CHF5,690 -
Nov-20 2023 CHF0.00384667 CHF0.00362325 CHF0.00392031 CHF0.00362325 CHF763 -
Nov-19 2023 CHF0.00380772 CHF0.00380772 CHF0.00419188 CHF0.00419188 CHF1,346 -
Nov-18 2023 CHF0.00419129 CHF0.00411958 CHF0.00419508 CHF0.00418215 CHF85 -
Nov-17 2023 CHF0.00420749 CHF0.00414605 CHF0.00436154 CHF0.00420125 CHF188 -
Nov-16 2023 CHF0.00417817 CHF0.00417733 CHF0.00443938 CHF0.00442864 CHF348 -
Nov-15 2023 CHF0.00441143 CHF0.00422406 CHF0.00444085 CHF0.00429285 CHF126 -
Nov-14 2023 CHF0.00426244 CHF0.0042122 CHF0.0043573 CHF0.0043573 CHF35 -

Historical and market price analysis of CookieSale (COOKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.