Market Cap AU$3.73T -3.2%
Volume 24h AU$222.89B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CookieSale COOKIE

CookieSale (COOKIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2023 AU$0.00005933 AU$0.00005933 AU$0.00005933 AU$0.00005933 - -
Nov-27 2023 AU$0.00005933 AU$0.00005933 AU$0.00005933 AU$0.00005933 - -
Nov-26 2023 AU$0.00005933 AU$0.00005933 AU$0.00005933 AU$0.00005933 - -
Nov-25 2023 AU$0.00005933 AU$0.00005933 AU$0.00005933 AU$0.00005933 - -
Nov-24 2023 AU$0.00005933 AU$0.00005933 AU$0.00005933 AU$0.00005933 - -
Nov-23 2023 AU$0.00005933 AU$0.00005933 AU$0.00005933 AU$0.00005933 - -
Nov-22 2023 AU$0.00005933 AU$0.00005933 AU$0.0000621 AU$0.00005955 - -
Nov-21 2023 AU$0.0000595 AU$0.0000595 AU$0.00673363 AU$0.00640355 AU$9,490 -
Nov-20 2023 AU$0.006416 AU$0.00604335 AU$0.00653884 AU$0.00604335 AU$1,273 -
Nov-19 2023 AU$0.00635105 AU$0.00635105 AU$0.00699179 AU$0.00699179 AU$2,245 -
Nov-18 2023 AU$0.00699082 AU$0.00687121 AU$0.00699714 AU$0.00697557 AU$141 -
Nov-17 2023 AU$0.00701783 AU$0.00691536 AU$0.00727478 AU$0.00700742 AU$314 -
Nov-16 2023 AU$0.00696893 AU$0.00696752 AU$0.00740462 AU$0.0073867 AU$580 -
Nov-15 2023 AU$0.00735798 AU$0.00704548 AU$0.00740706 AU$0.0071602 AU$210 -
Nov-14 2023 AU$0.00710948 AU$0.00702569 AU$0.0072677 AU$0.0072677 AU$59 -

Historical and market price analysis of CookieSale (COOKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.