Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Contents Shopper Token CST

Contents Shopper Token (CST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-20 2023 zł0.00180979 zł0.00180979 zł0.00180979 zł0.00180979 - -
Nov-19 2023 zł0.00180979 zł0.00180979 zł0.00180979 zł0.00180979 - -
Nov-18 2023 zł0.00180979 zł0.00180979 zł0.00180979 zł0.00180979 - -
Nov-17 2023 zł0.00180979 zł0.00180979 zł0.00180979 zł0.00180979 - -
Nov-16 2023 zł0.00180979 zł0.00180979 zł0.00180979 zł0.00180979 - -
Nov-15 2023 zł0.00180979 zł0.00180979 zł0.00180979 zł0.00180979 - -
Nov-14 2023 zł0.00180979 zł0.00180964 zł0.00197073 zł0.0019707 - -
Nov-13 2023 zł0.00197064 zł0.00176968 zł0.00197131 zł0.00189006 zł823 -
Nov-12 2023 zł0.00189041 zł0.00189006 zł0.00209135 zł0.00209082 zł16,033 -
Nov-11 2023 zł0.00209059 zł0.00184973 zł0.00225241 zł0.00193044 zł126,411 -
Nov-10 2023 zł0.00221237 zł0.00172865 zł0.00233213 zł0.00176917 zł221,331 -
Nov-09 2023 zł0.00176914 zł0.00152823 zł0.00185003 zł0.00160875 zł3,967 -
Nov-08 2023 zł0.00168936 zł0.00152829 zł0.00168942 zł0.00156913 zł1,487 -
Nov-07 2023 zł0.00156895 zł0.00156824 zł0.00160897 zł0.00160881 zł66 -
Nov-06 2023 zł0.00160889 zł0.00156915 zł0.00165003 zł0.0015697 zł518 -

Historical and market price analysis of Contents Shopper Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.