Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Contents Shopper Token CST

Contents Shopper Token (CST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2023 AU$0.00068197 AU$0.00068197 AU$0.00068197 AU$0.00068197 - -
Nov-19 2023 AU$0.00068197 AU$0.00068197 AU$0.00068197 AU$0.00068197 - -
Nov-18 2023 AU$0.00068197 AU$0.00068197 AU$0.00068197 AU$0.00068197 - -
Nov-17 2023 AU$0.00068197 AU$0.00068197 AU$0.00068197 AU$0.00068197 - -
Nov-16 2023 AU$0.00068197 AU$0.00068197 AU$0.00068197 AU$0.00068197 - -
Nov-15 2023 AU$0.00068197 AU$0.00068197 AU$0.00068197 AU$0.00068197 - -
Nov-14 2023 AU$0.00068197 AU$0.00068191 AU$0.00074261 AU$0.0007426 - -
Nov-13 2023 AU$0.00074258 AU$0.00066685 AU$0.00074283 AU$0.00071221 AU$310 -
Nov-12 2023 AU$0.00071235 AU$0.00071222 AU$0.00078806 AU$0.00078787 AU$6,041 -
Nov-11 2023 AU$0.00078778 AU$0.00069702 AU$0.00084876 AU$0.00072743 AU$47,635 -
Nov-10 2023 AU$0.00083367 AU$0.00065139 AU$0.0008788 AU$0.00066666 AU$83,403 -
Nov-09 2023 AU$0.00066665 AU$0.00057587 AU$0.00069713 AU$0.00060621 AU$1,495 -
Nov-08 2023 AU$0.00063659 AU$0.00057589 AU$0.00063661 AU$0.00059128 AU$560 -
Nov-07 2023 AU$0.00059122 AU$0.00059095 AU$0.0006063 AU$0.00060623 AU$25 -
Nov-06 2023 AU$0.00060626 AU$0.00059129 AU$0.00062177 AU$0.0005915 AU$195 -

Historical and market price analysis of Contents Shopper Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.