Market Cap MX$41.64T -0.12%
Volume 24h MX$1.87T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Contents Shopper Token CST

Contents Shopper Token (CST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2023 MX$0.00764047 MX$0.00764047 MX$0.00764047 MX$0.00764047 - -
Nov-19 2023 MX$0.00764047 MX$0.00764047 MX$0.00764047 MX$0.00764047 - -
Nov-18 2023 MX$0.00764047 MX$0.00764047 MX$0.00764047 MX$0.00764047 - -
Nov-17 2023 MX$0.00764047 MX$0.00764047 MX$0.00764047 MX$0.00764047 - -
Nov-16 2023 MX$0.00764047 MX$0.00764047 MX$0.00764047 MX$0.00764047 - -
Nov-15 2023 MX$0.00764047 MX$0.00764047 MX$0.00764047 MX$0.00764047 - -
Nov-14 2023 MX$0.00764047 MX$0.00763983 MX$0.00831991 MX$0.00831978 - -
Nov-13 2023 MX$0.00831954 MX$0.00747112 MX$0.00832237 MX$0.00797934 MX$3,475 -
Nov-12 2023 MX$0.00798084 MX$0.00797937 MX$0.00882913 MX$0.00882693 MX$67,686 -
Nov-11 2023 MX$0.00882594 MX$0.0078091 MX$0.00950909 MX$0.00814985 MX$533,673 -
Nov-10 2023 MX$0.00934008 MX$0.00729792 MX$0.00984568 MX$0.00746898 MX$934,402 -
Nov-09 2023 MX$0.00746887 MX$0.00645181 MX$0.00781035 MX$0.00679175 MX$16,748 -
Nov-08 2023 MX$0.00713207 MX$0.00645204 MX$0.0071323 MX$0.00662448 MX$6,278 -
Nov-07 2023 MX$0.00662373 MX$0.00662072 MX$0.00679268 MX$0.00679197 MX$278 -
Nov-06 2023 MX$0.00679232 MX$0.00662454 MX$0.00696603 MX$0.00662687 MX$2,186 -

Historical and market price analysis of Contents Shopper Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.