Market Cap CL$2,344.88T 2.72%
Volume 24h CL$111.54T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Contents Shopper Token CST

Contents Shopper Token (CST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2023 CL$0.424188 CL$0.424188 CL$0.424188 CL$0.424188 - -
Nov-19 2023 CL$0.424188 CL$0.424188 CL$0.424188 CL$0.424188 - -
Nov-18 2023 CL$0.424188 CL$0.424188 CL$0.424188 CL$0.424188 - -
Nov-17 2023 CL$0.424188 CL$0.424188 CL$0.424188 CL$0.424188 - -
Nov-16 2023 CL$0.424188 CL$0.424188 CL$0.424188 CL$0.424188 - -
Nov-15 2023 CL$0.424188 CL$0.424188 CL$0.424188 CL$0.424188 - -
Nov-14 2023 CL$0.424188 CL$0.424152 CL$0.46191 CL$0.461902 - -
Nov-13 2023 CL$0.461889 CL$0.414786 CL$0.462046 CL$0.443002 CL$192,935 -
Nov-12 2023 CL$0.443085 CL$0.443003 CL$0.490181 CL$0.490059 CL$3,757,814 -
Nov-11 2023 CL$0.490004 CL$0.43355 CL$0.527931 CL$0.452468 CL$29,628,818 -
Nov-10 2023 CL$0.518548 CL$0.40517 CL$0.546618 CL$0.414667 CL$51,876,711 -
Nov-09 2023 CL$0.414661 CL$0.358195 CL$0.433619 CL$0.377068 CL$929,798 -
Nov-08 2023 CL$0.395962 CL$0.358208 CL$0.395975 CL$0.367782 CL$348,519 -
Nov-07 2023 CL$0.36774 CL$0.367573 CL$0.37712 CL$0.377081 CL$15,409 -
Nov-06 2023 CL$0.3771 CL$0.367785 CL$0.386744 CL$0.367915 CL$121,381 -

Historical and market price analysis of Contents Shopper Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.