Market Cap RM11.63T -0.12%
Volume 24h RM521.82B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Contents Shopper Token CST

Contents Shopper Token (CST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-20 2023 RM0.0021338 RM0.0021338 RM0.0021338 RM0.0021338 - -
Nov-19 2023 RM0.0021338 RM0.0021338 RM0.0021338 RM0.0021338 - -
Nov-18 2023 RM0.0021338 RM0.0021338 RM0.0021338 RM0.0021338 - -
Nov-17 2023 RM0.0021338 RM0.0021338 RM0.0021338 RM0.0021338 - -
Nov-16 2023 RM0.0021338 RM0.0021338 RM0.0021338 RM0.0021338 - -
Nov-15 2023 RM0.0021338 RM0.0021338 RM0.0021338 RM0.0021338 - -
Nov-14 2023 RM0.0021338 RM0.00213362 RM0.00232355 RM0.00232352 - -
Nov-13 2023 RM0.00232345 RM0.00208651 RM0.00232424 RM0.00222844 RM971 -
Nov-12 2023 RM0.00222886 RM0.00222845 RM0.00246577 RM0.00246515 RM18,903 -
Nov-11 2023 RM0.00246488 RM0.0021809 RM0.00265567 RM0.00227606 RM149,043 -
Nov-10 2023 RM0.00260846 RM0.00203814 RM0.00274967 RM0.00208591 RM260,957 -
Nov-09 2023 RM0.00208588 RM0.00180184 RM0.00218125 RM0.00189678 RM4,677 -
Nov-08 2023 RM0.00199182 RM0.0018019 RM0.00199188 RM0.00185006 RM1,753 -
Nov-07 2023 RM0.00184985 RM0.00184901 RM0.00189704 RM0.00189684 RM78 -
Nov-06 2023 RM0.00189693 RM0.00185008 RM0.00194545 RM0.00185073 RM611 -

Historical and market price analysis of Contents Shopper Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.