Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Contents Shopper Token CST

Contents Shopper Token (CST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2023 CHF0.00040736 CHF0.00040736 CHF0.00040736 CHF0.00040736 - -
Nov-19 2023 CHF0.00040736 CHF0.00040736 CHF0.00040736 CHF0.00040736 - -
Nov-18 2023 CHF0.00040736 CHF0.00040736 CHF0.00040736 CHF0.00040736 - -
Nov-17 2023 CHF0.00040736 CHF0.00040736 CHF0.00040736 CHF0.00040736 - -
Nov-16 2023 CHF0.00040736 CHF0.00040736 CHF0.00040736 CHF0.00040736 - -
Nov-15 2023 CHF0.00040736 CHF0.00040736 CHF0.00040736 CHF0.00040736 - -
Nov-14 2023 CHF0.00040736 CHF0.00040732 CHF0.00044358 CHF0.00044358 - -
Nov-13 2023 CHF0.00044356 CHF0.00039833 CHF0.00044372 CHF0.00042543 CHF185 -
Nov-12 2023 CHF0.00042551 CHF0.00042543 CHF0.00047073 CHF0.00047062 CHF3,609 -
Nov-11 2023 CHF0.00047056 CHF0.00041635 CHF0.00050699 CHF0.00043452 CHF28,454 -
Nov-10 2023 CHF0.00049798 CHF0.0003891 CHF0.00052493 CHF0.00039822 CHF49,819 -
Nov-09 2023 CHF0.00039821 CHF0.00034398 CHF0.00041642 CHF0.00036211 CHF893 -
Nov-08 2023 CHF0.00038025 CHF0.000344 CHF0.00038026 CHF0.00035319 CHF335 -
Nov-07 2023 CHF0.00035315 CHF0.00035299 CHF0.00036216 CHF0.00036212 CHF15 -
Nov-06 2023 CHF0.00036214 CHF0.00035319 CHF0.0003714 CHF0.00035332 CHF117 -

Historical and market price analysis of Contents Shopper Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.