Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Contents Shopper Token CST

Contents Shopper Token (CST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-20 2023 AR$0.395358 AR$0.395358 AR$0.395358 AR$0.395358 - -
Nov-19 2023 AR$0.395358 AR$0.395358 AR$0.395358 AR$0.395358 - -
Nov-18 2023 AR$0.395358 AR$0.395358 AR$0.395358 AR$0.395358 - -
Nov-17 2023 AR$0.395358 AR$0.395358 AR$0.395358 AR$0.395358 - -
Nov-16 2023 AR$0.395358 AR$0.395358 AR$0.395358 AR$0.395358 - -
Nov-15 2023 AR$0.395358 AR$0.395358 AR$0.395358 AR$0.395358 - -
Nov-14 2023 AR$0.395358 AR$0.395325 AR$0.430516 AR$0.430509 - -
Nov-13 2023 AR$0.430497 AR$0.386595 AR$0.430644 AR$0.412894 AR$179,822 -
Nov-12 2023 AR$0.412971 AR$0.412895 AR$0.456866 AR$0.456752 AR$3,502,416 -
Nov-11 2023 AR$0.456701 AR$0.404084 AR$0.492051 AR$0.421716 AR$27,615,106 -
Nov-10 2023 AR$0.483305 AR$0.377633 AR$0.509468 AR$0.386485 AR$48,350,930 -
Nov-09 2023 AR$0.386479 AR$0.333851 AR$0.404149 AR$0.351441 AR$866,605 -
Nov-08 2023 AR$0.369051 AR$0.333863 AR$0.369063 AR$0.342786 AR$324,832 -
Nov-07 2023 AR$0.342747 AR$0.342591 AR$0.351489 AR$0.351453 AR$14,361 -
Nov-06 2023 AR$0.35147 AR$0.342789 AR$0.360459 AR$0.342909 AR$113,131 -

Historical and market price analysis of Contents Shopper Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.