Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Contents Shopper Token CST

Contents Shopper Token (CST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2023 CA$0.00061545 CA$0.00061545 CA$0.00061545 CA$0.00061545 - -
Nov-19 2023 CA$0.00061545 CA$0.00061545 CA$0.00061545 CA$0.00061545 - -
Nov-18 2023 CA$0.00061545 CA$0.00061545 CA$0.00061545 CA$0.00061545 - -
Nov-17 2023 CA$0.00061545 CA$0.00061545 CA$0.00061545 CA$0.00061545 - -
Nov-16 2023 CA$0.00061545 CA$0.00061545 CA$0.00061545 CA$0.00061545 - -
Nov-15 2023 CA$0.00061545 CA$0.00061545 CA$0.00061545 CA$0.00061545 - -
Nov-14 2023 CA$0.00061545 CA$0.00061539 CA$0.00067018 CA$0.00067017 - -
Nov-13 2023 CA$0.00067015 CA$0.0006018 CA$0.00067037 CA$0.00064274 CA$280 -
Nov-12 2023 CA$0.00064286 CA$0.00064274 CA$0.00071119 CA$0.00071102 CA$5,452 -
Nov-11 2023 CA$0.00071094 CA$0.00062903 CA$0.00076597 CA$0.00065648 CA$42,988 -
Nov-10 2023 CA$0.00075235 CA$0.00058785 CA$0.00079308 CA$0.00060163 CA$75,267 -
Nov-09 2023 CA$0.00060162 CA$0.0005197 CA$0.00062913 CA$0.00054708 CA$1,349 -
Nov-08 2023 CA$0.00057449 CA$0.00051972 CA$0.00057451 CA$0.00053361 CA$506 -
Nov-07 2023 CA$0.00053355 CA$0.0005333 CA$0.00054716 CA$0.0005471 CA$22 -
Nov-06 2023 CA$0.00054713 CA$0.00053361 CA$0.00056112 CA$0.0005338 CA$176 -

Historical and market price analysis of Contents Shopper Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.