Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Contents Shopper Token CST

Contents Shopper Token (CST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-20 2023 HK$0.00351686 HK$0.00351686 HK$0.00351686 HK$0.00351686 - -
Nov-19 2023 HK$0.00351686 HK$0.00351686 HK$0.00351686 HK$0.00351686 - -
Nov-18 2023 HK$0.00351686 HK$0.00351686 HK$0.00351686 HK$0.00351686 - -
Nov-17 2023 HK$0.00351686 HK$0.00351686 HK$0.00351686 HK$0.00351686 - -
Nov-16 2023 HK$0.00351686 HK$0.00351686 HK$0.00351686 HK$0.00351686 - -
Nov-15 2023 HK$0.00351686 HK$0.00351686 HK$0.00351686 HK$0.00351686 - -
Nov-14 2023 HK$0.00351686 HK$0.00351657 HK$0.0038296 HK$0.00382954 - -
Nov-13 2023 HK$0.00382944 HK$0.00343891 HK$0.00383074 HK$0.00367284 HK$1,600 -
Nov-12 2023 HK$0.00367353 HK$0.00367285 HK$0.004064 HK$0.00406298 HK$31,155 -
Nov-11 2023 HK$0.00406253 HK$0.00359448 HK$0.00437698 HK$0.00375133 HK$245,647 -
Nov-10 2023 HK$0.00429918 HK$0.00335919 HK$0.00453191 HK$0.00343793 HK$430,100 -
Nov-09 2023 HK$0.00343788 HK$0.00296973 HK$0.00359506 HK$0.0031262 HK$7,709 -
Nov-08 2023 HK$0.00328285 HK$0.00296984 HK$0.00328295 HK$0.00304921 HK$2,890 -
Nov-07 2023 HK$0.00304886 HK$0.00304748 HK$0.00312663 HK$0.0031263 HK$128 -
Nov-06 2023 HK$0.00312646 HK$0.00304924 HK$0.00320642 HK$0.00305031 HK$1,006 -

Historical and market price analysis of Contents Shopper Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.