Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Contents Shopper Token CST

Contents Shopper Token (CST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-20 2023 Rp7.188 Rp7.188 Rp7.188 Rp7.188 - -
Nov-19 2023 Rp7.188 Rp7.188 Rp7.188 Rp7.188 - -
Nov-18 2023 Rp7.188 Rp7.188 Rp7.188 Rp7.188 - -
Nov-17 2023 Rp7.188 Rp7.188 Rp7.188 Rp7.188 - -
Nov-16 2023 Rp7.188 Rp7.188 Rp7.188 Rp7.188 - -
Nov-15 2023 Rp7.188 Rp7.188 Rp7.188 Rp7.188 - -
Nov-14 2023 Rp7.188 Rp7.188 Rp7.827 Rp7.827 - -
Nov-13 2023 Rp7.827 Rp7.029 Rp7.830 Rp7.507 Rp3,269,633 -
Nov-12 2023 Rp7.508 Rp7.507 Rp8.307 Rp8.304 Rp63,682,911 -
Nov-11 2023 Rp8.304 Rp7.347 Rp8.946 Rp7.667 Rp502,113,533 -
Nov-10 2023 Rp8.787 Rp6.866 Rp9.263 Rp7.027 Rp879,144,042 -
Nov-09 2023 Rp7.027 Rp6.070 Rp7.348 Rp6.390 Rp15,757,101 -
Nov-08 2023 Rp6.710 Rp6.070 Rp6.710 Rp6.232 Rp5,906,289 -
Nov-07 2023 Rp6.232 Rp6.229 Rp6.390 Rp6.390 Rp261,127 -
Nov-06 2023 Rp6.390 Rp6.232 Rp6.554 Rp6.234 Rp2,057,014 -

Historical and market price analysis of Contents Shopper Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.