Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Contents Shopper Token CST

Contents Shopper Token (CST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2023 NZ$0.00074897 NZ$0.00074897 NZ$0.00074897 NZ$0.00074897 - -
Nov-19 2023 NZ$0.00074897 NZ$0.00074897 NZ$0.00074897 NZ$0.00074897 - -
Nov-18 2023 NZ$0.00074897 NZ$0.00074897 NZ$0.00074897 NZ$0.00074897 - -
Nov-17 2023 NZ$0.00074897 NZ$0.00074897 NZ$0.00074897 NZ$0.00074897 - -
Nov-16 2023 NZ$0.00074897 NZ$0.00074897 NZ$0.00074897 NZ$0.00074897 - -
Nov-15 2023 NZ$0.00074897 NZ$0.00074897 NZ$0.00074897 NZ$0.00074897 - -
Nov-14 2023 NZ$0.00074897 NZ$0.00074891 NZ$0.00081557 NZ$0.00081556 - -
Nov-13 2023 NZ$0.00081554 NZ$0.00073237 NZ$0.00081582 NZ$0.00078219 NZ$341 -
Nov-12 2023 NZ$0.00078234 NZ$0.00078219 NZ$0.00086549 NZ$0.00086528 NZ$6,635 -
Nov-11 2023 NZ$0.00086518 NZ$0.0007655 NZ$0.00093215 NZ$0.0007989 NZ$52,315 -
Nov-10 2023 NZ$0.00091558 NZ$0.00071539 NZ$0.00096514 NZ$0.00073216 NZ$91,597 -
Nov-09 2023 NZ$0.00073215 NZ$0.00063245 NZ$0.00076562 NZ$0.00066577 NZ$1,642 -
Nov-08 2023 NZ$0.00069913 NZ$0.00063247 NZ$0.00069916 NZ$0.00064938 NZ$615 -
Nov-07 2023 NZ$0.0006493 NZ$0.00064901 NZ$0.00066586 NZ$0.0006658 NZ$27 -
Nov-06 2023 NZ$0.00066583 NZ$0.00064938 NZ$0.00068286 NZ$0.00064961 NZ$214 -

Historical and market price analysis of Contents Shopper Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.