Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Connect Stela CNT

Connect Stela (CNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.03329 R0.03329 R0.03329 R0.03329 - -
Aug-08 2023 R0.03329 R0.03329 R0.03329 R0.03329 - -
Aug-07 2023 R0.03329 R0.03329 R0.03329 R0.03329 - -
Aug-06 2023 R0.03329 R0.03329 R0.03329 R0.03329 - -
Aug-05 2023 R0.03329 R0.03329 R0.03329 R0.03329 - -
Aug-04 2023 R0.03329 R0.03329 R0.03329 R0.03329 - -
Aug-03 2023 R0.03329 R0.033284 R0.033306 R0.033297 - -
Aug-02 2023 R0.033301 R0.033287 R0.033307 R0.033295 R760,872 -
Aug-01 2023 R0.033302 R0.033295 R0.033318 R0.033318 R785,998 -
Jul-31 2023 R0.033318 R0.033318 R0.033318 R0.033318 - -
Jul-30 2023 R0.033318 R0.033318 R0.033318 R0.033318 - -
Jul-29 2023 R0.033318 R0.033313 R0.033327 R0.033319 - -
Jul-28 2023 R0.033318 R0.033302 R0.033323 R0.033307 R749,070 -
Jul-27 2023 R0.033306 R0.033306 R0.033323 R0.033321 R756,429 -
Jul-26 2023 R0.03332 R0.033306 R0.033321 R0.033318 R767,823 -

Historical and market price analysis of Connect Stela (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 486 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.