Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Connect Stela CNT

Connect Stela (CNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.00245897 CA$0.00245897 CA$0.00245897 CA$0.00245897 - -
Aug-08 2023 CA$0.00245897 CA$0.00245897 CA$0.00245897 CA$0.00245897 - -
Aug-07 2023 CA$0.00245897 CA$0.00245897 CA$0.00245897 CA$0.00245897 - -
Aug-06 2023 CA$0.00245897 CA$0.00245897 CA$0.00245897 CA$0.00245897 - -
Aug-05 2023 CA$0.00245897 CA$0.00245897 CA$0.00245897 CA$0.00245897 - -
Aug-04 2023 CA$0.00245897 CA$0.00245897 CA$0.00245897 CA$0.00245897 - -
Aug-03 2023 CA$0.00245897 CA$0.00245855 CA$0.00246018 CA$0.00245946 - -
Aug-02 2023 CA$0.00245978 CA$0.00245877 CA$0.00246025 CA$0.00245936 CA$56,201 -
Aug-01 2023 CA$0.00245984 CA$0.00245935 CA$0.00246101 CA$0.00246101 CA$58,057 -
Jul-31 2023 CA$0.00246101 CA$0.00246101 CA$0.00246101 CA$0.00246101 - -
Jul-30 2023 CA$0.00246101 CA$0.00246101 CA$0.00246101 CA$0.00246101 - -
Jul-29 2023 CA$0.00246101 CA$0.00246067 CA$0.00246172 CA$0.00246114 - -
Jul-28 2023 CA$0.00246102 CA$0.00245983 CA$0.00246144 CA$0.00246023 CA$55,329 -
Jul-27 2023 CA$0.00246013 CA$0.00246013 CA$0.00246139 CA$0.00246128 CA$55,873 -
Jul-26 2023 CA$0.0024612 CA$0.00246018 CA$0.00246123 CA$0.00246101 CA$56,714 -

Historical and market price analysis of Connect Stela (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 486 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.