Market Cap zł9.96T 1.04%
Volume 24h zł446.04B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Connect Stela CNT

Connect Stela (CNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.00723086 zł0.00723086 zł0.00723086 zł0.00723086 - -
Aug-08 2023 zł0.00723086 zł0.00723086 zł0.00723086 zł0.00723086 - -
Aug-07 2023 zł0.00723086 zł0.00723086 zł0.00723086 zł0.00723086 - -
Aug-06 2023 zł0.00723086 zł0.00723086 zł0.00723086 zł0.00723086 - -
Aug-05 2023 zł0.00723086 zł0.00723086 zł0.00723086 zł0.00723086 - -
Aug-04 2023 zł0.00723086 zł0.00723086 zł0.00723086 zł0.00723086 - -
Aug-03 2023 zł0.00723086 zł0.00722962 zł0.00723443 zł0.00723229 - -
Aug-02 2023 zł0.00723325 zł0.00723026 zł0.00723461 zł0.007232 zł165,265 -
Aug-01 2023 zł0.00723342 zł0.00723198 zł0.00723684 zł0.00723684 zł170,722 -
Jul-31 2023 zł0.00723684 zł0.00723684 zł0.00723684 zł0.00723684 - -
Jul-30 2023 zł0.00723684 zł0.00723684 zł0.00723684 zł0.00723684 - -
Jul-29 2023 zł0.00723684 zł0.00723586 zł0.00723895 zł0.00723725 - -
Jul-28 2023 zł0.00723688 zł0.00723337 zł0.00723811 zł0.00723457 zł162,701 -
Jul-27 2023 zł0.00723426 zł0.00723426 zł0.00723798 zł0.00723765 zł164,300 -
Jul-26 2023 zł0.00723741 zł0.00723442 zł0.00723749 zł0.00723686 zł166,775 -

Historical and market price analysis of Connect Stela (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 486 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.