Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Connect Stela CNT

Connect Stela (CNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.00162758 CHF0.00162758 CHF0.00162758 CHF0.00162758 - -
Aug-08 2023 CHF0.00162758 CHF0.00162758 CHF0.00162758 CHF0.00162758 - -
Aug-07 2023 CHF0.00162758 CHF0.00162758 CHF0.00162758 CHF0.00162758 - -
Aug-06 2023 CHF0.00162758 CHF0.00162758 CHF0.00162758 CHF0.00162758 - -
Aug-05 2023 CHF0.00162758 CHF0.00162758 CHF0.00162758 CHF0.00162758 - -
Aug-04 2023 CHF0.00162758 CHF0.00162758 CHF0.00162758 CHF0.00162758 - -
Aug-03 2023 CHF0.00162758 CHF0.0016273 CHF0.00162838 CHF0.0016279 - -
Aug-02 2023 CHF0.00162812 CHF0.00162744 CHF0.00162842 CHF0.00162784 CHF37,199 -
Aug-01 2023 CHF0.00162816 CHF0.00162783 CHF0.00162893 CHF0.00162893 CHF38,428 -
Jul-31 2023 CHF0.00162893 CHF0.00162893 CHF0.00162893 CHF0.00162893 - -
Jul-30 2023 CHF0.00162893 CHF0.00162893 CHF0.00162893 CHF0.00162893 - -
Jul-29 2023 CHF0.00162893 CHF0.00162871 CHF0.0016294 CHF0.00162902 - -
Jul-28 2023 CHF0.00162894 CHF0.00162815 CHF0.00162921 CHF0.00162842 CHF36,622 -
Jul-27 2023 CHF0.00162835 CHF0.00162835 CHF0.00162918 CHF0.00162911 CHF36,982 -
Jul-26 2023 CHF0.00162905 CHF0.00162838 CHF0.00162907 CHF0.00162893 CHF37,539 -

Historical and market price analysis of Connect Stela (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 486 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.