Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Connect Stela CNT

Connect Stela (CNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.196848 Tk0.196848 Tk0.196848 Tk0.196848 - -
Aug-08 2023 Tk0.196848 Tk0.196848 Tk0.196848 Tk0.196848 - -
Aug-07 2023 Tk0.196848 Tk0.196848 Tk0.196848 Tk0.196848 - -
Aug-06 2023 Tk0.196848 Tk0.196848 Tk0.196848 Tk0.196848 - -
Aug-05 2023 Tk0.196848 Tk0.196848 Tk0.196848 Tk0.196848 - -
Aug-04 2023 Tk0.196848 Tk0.196848 Tk0.196848 Tk0.196848 - -
Aug-03 2023 Tk0.196848 Tk0.196814 Tk0.196945 Tk0.196887 - -
Aug-02 2023 Tk0.196913 Tk0.196832 Tk0.19695 Tk0.196879 Tk4,499,066 -
Aug-01 2023 Tk0.196918 Tk0.196879 Tk0.197011 Tk0.197011 Tk4,647,636 -
Jul-31 2023 Tk0.197011 Tk0.197011 Tk0.197011 Tk0.197011 - -
Jul-30 2023 Tk0.197011 Tk0.197011 Tk0.197011 Tk0.197011 - -
Jul-29 2023 Tk0.197011 Tk0.196984 Tk0.197068 Tk0.197022 - -
Jul-28 2023 Tk0.197012 Tk0.196916 Tk0.197045 Tk0.196949 Tk4,429,280 -
Jul-27 2023 Tk0.196941 Tk0.196941 Tk0.197042 Tk0.197033 Tk4,472,796 -
Jul-26 2023 Tk0.197026 Tk0.196945 Tk0.197029 Tk0.197011 Tk4,540,166 -

Historical and market price analysis of Connect Stela (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 486 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.