Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Connect Stela CNT

Connect Stela (CNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.00299246 NZ$0.00299246 NZ$0.00299246 NZ$0.00299246 - -
Aug-08 2023 NZ$0.00299246 NZ$0.00299246 NZ$0.00299246 NZ$0.00299246 - -
Aug-07 2023 NZ$0.00299246 NZ$0.00299246 NZ$0.00299246 NZ$0.00299246 - -
Aug-06 2023 NZ$0.00299246 NZ$0.00299246 NZ$0.00299246 NZ$0.00299246 - -
Aug-05 2023 NZ$0.00299246 NZ$0.00299246 NZ$0.00299246 NZ$0.00299246 - -
Aug-04 2023 NZ$0.00299246 NZ$0.00299246 NZ$0.00299246 NZ$0.00299246 - -
Aug-03 2023 NZ$0.00299246 NZ$0.00299195 NZ$0.00299394 NZ$0.00299305 - -
Aug-02 2023 NZ$0.00299345 NZ$0.00299221 NZ$0.00299401 NZ$0.00299293 NZ$68,394 -
Aug-01 2023 NZ$0.00299352 NZ$0.00299292 NZ$0.00299494 NZ$0.00299494 NZ$70,653 -
Jul-31 2023 NZ$0.00299494 NZ$0.00299494 NZ$0.00299494 NZ$0.00299494 - -
Jul-30 2023 NZ$0.00299494 NZ$0.00299494 NZ$0.00299494 NZ$0.00299494 - -
Jul-29 2023 NZ$0.00299494 NZ$0.00299453 NZ$0.00299581 NZ$0.0029951 - -
Jul-28 2023 NZ$0.00299495 NZ$0.0029935 NZ$0.00299546 NZ$0.002994 NZ$67,333 -
Jul-27 2023 NZ$0.00299387 NZ$0.00299387 NZ$0.00299541 NZ$0.00299527 NZ$67,995 -
Jul-26 2023 NZ$0.00299517 NZ$0.00299393 NZ$0.0029952 NZ$0.00299494 NZ$69,019 -

Historical and market price analysis of Connect Stela (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 486 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.