Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Connect Stela CNT

Connect Stela (CNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2023 RM0.00852543 RM0.00852543 RM0.00852543 RM0.00852543 - -
Aug-08 2023 RM0.00852543 RM0.00852543 RM0.00852543 RM0.00852543 - -
Aug-07 2023 RM0.00852543 RM0.00852543 RM0.00852543 RM0.00852543 - -
Aug-06 2023 RM0.00852543 RM0.00852543 RM0.00852543 RM0.00852543 - -
Aug-05 2023 RM0.00852543 RM0.00852543 RM0.00852543 RM0.00852543 - -
Aug-04 2023 RM0.00852543 RM0.00852543 RM0.00852543 RM0.00852543 - -
Aug-03 2023 RM0.00852543 RM0.00852397 RM0.00852964 RM0.00852712 - -
Aug-02 2023 RM0.00852824 RM0.00852472 RM0.00852985 RM0.00852678 RM194,853 -
Aug-01 2023 RM0.00852845 RM0.00852676 RM0.00853249 RM0.00853249 RM201,287 -
Jul-31 2023 RM0.00853249 RM0.00853249 RM0.00853249 RM0.00853249 - -
Jul-30 2023 RM0.00853249 RM0.00853249 RM0.00853249 RM0.00853249 - -
Jul-29 2023 RM0.00853249 RM0.00853133 RM0.00853496 RM0.00853296 - -
Jul-28 2023 RM0.00853253 RM0.00852839 RM0.00853397 RM0.00852981 RM191,831 -
Jul-27 2023 RM0.00852944 RM0.00852944 RM0.00853383 RM0.00853344 RM193,715 -
Jul-26 2023 RM0.00853315 RM0.00852963 RM0.00853325 RM0.00853251 RM196,633 -

Historical and market price analysis of Connect Stela (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 486 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.