Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Connect Stela CNT

Connect Stela (CNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.00272312 AU$0.00272312 AU$0.00272312 AU$0.00272312 - -
Aug-08 2023 AU$0.00272312 AU$0.00272312 AU$0.00272312 AU$0.00272312 - -
Aug-07 2023 AU$0.00272312 AU$0.00272312 AU$0.00272312 AU$0.00272312 - -
Aug-06 2023 AU$0.00272312 AU$0.00272312 AU$0.00272312 AU$0.00272312 - -
Aug-05 2023 AU$0.00272312 AU$0.00272312 AU$0.00272312 AU$0.00272312 - -
Aug-04 2023 AU$0.00272312 AU$0.00272312 AU$0.00272312 AU$0.00272312 - -
Aug-03 2023 AU$0.00272312 AU$0.00272265 AU$0.00272446 AU$0.00272366 - -
Aug-02 2023 AU$0.00272402 AU$0.00272289 AU$0.00272453 AU$0.00272355 AU$62,238 -
Aug-01 2023 AU$0.00272408 AU$0.00272354 AU$0.00272537 AU$0.00272537 AU$64,294 -
Jul-31 2023 AU$0.00272537 AU$0.00272537 AU$0.00272537 AU$0.00272537 - -
Jul-30 2023 AU$0.00272537 AU$0.00272537 AU$0.00272537 AU$0.00272537 - -
Jul-29 2023 AU$0.00272537 AU$0.002725 AU$0.00272616 AU$0.00272552 - -
Jul-28 2023 AU$0.00272538 AU$0.00272406 AU$0.00272584 AU$0.00272451 AU$61,273 -
Jul-27 2023 AU$0.0027244 AU$0.0027244 AU$0.0027258 AU$0.00272567 AU$61,875 -
Jul-26 2023 AU$0.00272558 AU$0.00272446 AU$0.00272561 AU$0.00272538 AU$62,807 -

Historical and market price analysis of Connect Stela (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 486 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.