Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Connect Stela CNT

Connect Stela (CNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2023 CL$1.6948 CL$1.6948 CL$1.6948 CL$1.6948 - -
Aug-08 2023 CL$1.6948 CL$1.6948 CL$1.6948 CL$1.6948 - -
Aug-07 2023 CL$1.6948 CL$1.6948 CL$1.6948 CL$1.6948 - -
Aug-06 2023 CL$1.6948 CL$1.6948 CL$1.6948 CL$1.6948 - -
Aug-05 2023 CL$1.6948 CL$1.6948 CL$1.6948 CL$1.6948 - -
Aug-04 2023 CL$1.6948 CL$1.6948 CL$1.6948 CL$1.6948 - -
Aug-03 2023 CL$1.6948 CL$1.6945 CL$1.6956 CL$1.6951 - -
Aug-02 2023 CL$1.6953 CL$1.6946 CL$1.6956 CL$1.6950 CL$38,735,624 -
Aug-01 2023 CL$1.6954 CL$1.6950 CL$1.6962 CL$1.6962 CL$40,014,770 -
Jul-31 2023 CL$1.6962 CL$1.6962 CL$1.6962 CL$1.6962 - -
Jul-30 2023 CL$1.6962 CL$1.6962 CL$1.6962 CL$1.6962 - -
Jul-29 2023 CL$1.6962 CL$1.6959 CL$1.6967 CL$1.6963 - -
Jul-28 2023 CL$1.6962 CL$1.6953 CL$1.6965 CL$1.6956 CL$38,134,783 -
Jul-27 2023 CL$1.6956 CL$1.6956 CL$1.6964 CL$1.6963 CL$38,509,444 -
Jul-26 2023 CL$1.6963 CL$1.6956 CL$1.6963 CL$1.6962 CL$39,089,479 -

Historical and market price analysis of Connect Stela (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 486 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.