Market Cap AR$2,155.37T 0.07%
Volume 24h AR$97.77T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Connect Stela CNT

Connect Stela (CNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2023 AR$1.5796 AR$1.5796 AR$1.5796 AR$1.5796 - -
Aug-08 2023 AR$1.5796 AR$1.5796 AR$1.5796 AR$1.5796 - -
Aug-07 2023 AR$1.5796 AR$1.5796 AR$1.5796 AR$1.5796 - -
Aug-06 2023 AR$1.5796 AR$1.5796 AR$1.5796 AR$1.5796 - -
Aug-05 2023 AR$1.5796 AR$1.5796 AR$1.5796 AR$1.5796 - -
Aug-04 2023 AR$1.5796 AR$1.5796 AR$1.5796 AR$1.5796 - -
Aug-03 2023 AR$1.5796 AR$1.5793 AR$1.5803 AR$1.5799 - -
Aug-02 2023 AR$1.5801 AR$1.5794 AR$1.5804 AR$1.5798 AR$36,102,972 -
Aug-01 2023 AR$1.5801 AR$1.5798 AR$1.5809 AR$1.5809 AR$37,295,181 -
Jul-31 2023 AR$1.5809 AR$1.5809 AR$1.5809 AR$1.5809 - -
Jul-30 2023 AR$1.5809 AR$1.5809 AR$1.5809 AR$1.5809 - -
Jul-29 2023 AR$1.5809 AR$1.5807 AR$1.5813 AR$1.5810 - -
Jul-28 2023 AR$1.5809 AR$1.5801 AR$1.5812 AR$1.5804 AR$35,542,967 -
Jul-27 2023 AR$1.5803 AR$1.5803 AR$1.5811 AR$1.5811 AR$35,892,164 -
Jul-26 2023 AR$1.5810 AR$1.5803 AR$1.5810 AR$1.5809 AR$36,432,778 -

Historical and market price analysis of Connect Stela (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 486 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.