Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Connect Stela CNT

Connect Stela (CNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.014051 HK$0.014051 HK$0.014051 HK$0.014051 - -
Aug-08 2023 HK$0.014051 HK$0.014051 HK$0.014051 HK$0.014051 - -
Aug-07 2023 HK$0.014051 HK$0.014051 HK$0.014051 HK$0.014051 - -
Aug-06 2023 HK$0.014051 HK$0.014051 HK$0.014051 HK$0.014051 - -
Aug-05 2023 HK$0.014051 HK$0.014051 HK$0.014051 HK$0.014051 - -
Aug-04 2023 HK$0.014051 HK$0.014051 HK$0.014051 HK$0.014051 - -
Aug-03 2023 HK$0.014051 HK$0.014048 HK$0.014058 HK$0.014054 - -
Aug-02 2023 HK$0.014055 HK$0.01405 HK$0.014058 HK$0.014053 HK$321,150 -
Aug-01 2023 HK$0.014056 HK$0.014053 HK$0.014062 HK$0.014062 HK$331,755 -
Jul-31 2023 HK$0.014062 HK$0.014062 HK$0.014062 HK$0.014062 - -
Jul-30 2023 HK$0.014062 HK$0.014062 HK$0.014062 HK$0.014062 - -
Jul-29 2023 HK$0.014062 HK$0.014061 HK$0.014067 HK$0.014063 - -
Jul-28 2023 HK$0.014063 HK$0.014056 HK$0.014065 HK$0.014058 HK$316,168 -
Jul-27 2023 HK$0.014057 HK$0.014057 HK$0.014065 HK$0.014064 HK$319,274 -
Jul-26 2023 HK$0.014064 HK$0.014058 HK$0.014064 HK$0.014062 HK$324,083 -

Historical and market price analysis of Connect Stela (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 486 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.