Market Cap AR$2,457.55T 7.51%
Volume 24h AR$282.64T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Compact CPAC

Compact (CPAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2021 AR$0.00562008 AR$0.00550447 AR$0.00599356 AR$0.00584239 - -
Aug-25 2021 AR$0.00584239 AR$0.00548669 AR$0.00587796 AR$0.00550447 - -
Aug-24 2021 AR$0.00553115 AR$0.00539776 AR$0.00587796 AR$0.00585128 - -
Aug-23 2021 AR$0.00585128 AR$0.00519323 AR$0.0059491 AR$0.00521991 - -
Aug-22 2021 AR$0.00521991 AR$0.00510431 AR$0.00537108 AR$0.0052288 - -
Aug-21 2021 AR$0.0052288 AR$0.00517545 AR$0.0053533 AR$0.0052377 - -
Aug-20 2021 AR$0.0052377 AR$0.00489978 AR$0.00528216 AR$0.0049976 - -
Aug-19 2021 AR$0.00498871 AR$0.00456186 AR$0.0049976 AR$0.00465079 - -
Aug-18 2021 AR$0.00465968 AR$0.00453519 AR$0.00476639 AR$0.00468636 - -
Aug-17 2021 AR$0.00467747 AR$0.00466857 AR$0.00503317 AR$0.00486421 - -
Aug-16 2021 AR$0.00486421 AR$0.00479307 AR$0.00507763 AR$0.00481085 - -
Aug-15 2021 AR$0.00480196 AR$0.004633 AR$0.00483753 AR$0.0047575 - -
Aug-14 2021 AR$0.00476639 AR$0.00467747 AR$0.00484642 AR$0.00474861 - -
Aug-13 2021 AR$0.00473082 AR$0.00447294 AR$0.0047575 AR$0.00449072 - -
Aug-12 2021 AR$0.00448183 AR$0.00434844 AR$0.00472193 AR$0.00457076 - -

Historical and market price analysis of Compact (CPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2532 ARS.