Market Cap AU$4.09T 4.7%
Volume 24h AU$430.15B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Compact CPAC

Compact (CPAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2021 AU$0.0000094789 AU$0.0000092839 AU$0.0000101 AU$0.0000098538 - -
Aug-25 2021 AU$0.0000098538 AU$0.0000092539 AU$0.0000099138 AU$0.0000092839 - -
Aug-24 2021 AU$0.0000093289 AU$0.0000091039 AU$0.0000099138 AU$0.0000098688 - -
Aug-23 2021 AU$0.0000098688 AU$0.000008759 AU$0.00001003 AU$0.000008804 - -
Aug-22 2021 AU$0.000008804 AU$0.000008609 AU$0.0000090589 AU$0.000008819 - -
Aug-21 2021 AU$0.000008819 AU$0.000008729 AU$0.0000090289 AU$0.0000088339 - -
Aug-20 2021 AU$0.0000088339 AU$0.000008264 AU$0.0000089089 AU$0.000008429 - -
Aug-19 2021 AU$0.000008414 AU$0.0000076941 AU$0.000008429 AU$0.0000078441 - -
Aug-18 2021 AU$0.0000078591 AU$0.0000076491 AU$0.000008039 AU$0.0000079041 - -
Aug-17 2021 AU$0.0000078891 AU$0.0000078741 AU$0.000008489 AU$0.000008204 - -
Aug-16 2021 AU$0.000008204 AU$0.000008084 AU$0.000008564 AU$0.000008114 - -
Aug-15 2021 AU$0.000008099 AU$0.0000078141 AU$0.000008159 AU$0.000008024 - -
Aug-14 2021 AU$0.000008039 AU$0.0000078891 AU$0.000008174 AU$0.000008009 - -
Aug-13 2021 AU$0.000007979 AU$0.0000075441 AU$0.000008024 AU$0.0000075741 - -
Aug-12 2021 AU$0.0000075591 AU$0.0000073341 AU$0.000007964 AU$0.0000077091 - -

Historical and market price analysis of Compact (CPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49983 AUD.