Market Cap R50.30T 8.17%
Volume 24h R5.30T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Compact CPAC

Compact (CPAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2021 R0.00011451 R0.00011215 R0.00012212 R0.00011904 - -
Aug-25 2021 R0.00011904 R0.00011179 R0.00011976 R0.00011215 - -
Aug-24 2021 R0.0001127 R0.00010998 R0.00011976 R0.00011922 - -
Aug-23 2021 R0.00011922 R0.00010581 R0.00012121 R0.00010635 - -
Aug-22 2021 R0.00010635 R0.000104 R0.00010943 R0.00010654 - -
Aug-21 2021 R0.00010654 R0.00010545 R0.00010907 R0.00010672 - -
Aug-20 2021 R0.00010672 R0.00009983 R0.00010762 R0.00010182 - -
Aug-19 2021 R0.00010164 R0.00009295 R0.00010182 R0.00009476 - -
Aug-18 2021 R0.00009494 R0.0000924 R0.00009711 R0.00009548 - -
Aug-17 2021 R0.0000953 R0.00009512 R0.00010255 R0.00009911 - -
Aug-16 2021 R0.00009911 R0.00009766 R0.00010346 R0.00009802 - -
Aug-15 2021 R0.00009784 R0.0000944 R0.00009856 R0.00009693 - -
Aug-14 2021 R0.00009711 R0.0000953 R0.00009874 R0.00009675 - -
Aug-13 2021 R0.00009639 R0.00009113 R0.00009693 R0.0000915 - -
Aug-12 2021 R0.00009132 R0.0000886 R0.00009621 R0.00009313 - -

Historical and market price analysis of Compact (CPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.