Market Cap CL$2,444.90T 2.88%
Volume 24h CL$240.29T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Compact CPAC

Compact (CPAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2021 CL$0.00561788 CL$0.00550233 CL$0.00599122 CL$0.00584011 - -
Aug-25 2021 CL$0.00584011 CL$0.00548455 CL$0.00587567 CL$0.00550233 - -
Aug-24 2021 CL$0.00552899 CL$0.00539566 CL$0.00587567 CL$0.005849 - -
Aug-23 2021 CL$0.005849 CL$0.00519121 CL$0.00594678 CL$0.00521788 - -
Aug-22 2021 CL$0.00521788 CL$0.00510232 CL$0.00536899 CL$0.00522676 - -
Aug-21 2021 CL$0.00522676 CL$0.00517343 CL$0.00535121 CL$0.00523565 - -
Aug-20 2021 CL$0.00523565 CL$0.00489787 CL$0.0052801 CL$0.00499565 - -
Aug-19 2021 CL$0.00498676 CL$0.00456009 CL$0.00499565 CL$0.00464898 - -
Aug-18 2021 CL$0.00465786 CL$0.00453342 CL$0.00476453 CL$0.00468453 - -
Aug-17 2021 CL$0.00467564 CL$0.00466675 CL$0.00503121 CL$0.00486231 - -
Aug-16 2021 CL$0.00486231 CL$0.0047912 CL$0.00507565 CL$0.00480898 - -
Aug-15 2021 CL$0.00480009 CL$0.0046312 CL$0.00483565 CL$0.00475564 - -
Aug-14 2021 CL$0.00476453 CL$0.00467564 CL$0.00484454 CL$0.00474676 - -
Aug-13 2021 CL$0.00472898 CL$0.00447119 CL$0.00475564 CL$0.00448897 - -
Aug-12 2021 CL$0.00448008 CL$0.00434675 CL$0.00472009 CL$0.00456897 - -

Historical and market price analysis of Compact (CPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.