Market Cap CHF2.48T 4.75%
Volume 24h CHF283.89B 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Compact CPAC

Compact (CPAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2021 CHF0.0000057563 CHF0.0000056379 CHF0.0000061388 CHF0.000005984 - -
Aug-25 2021 CHF0.000005984 CHF0.0000056196 CHF0.0000060204 CHF0.0000056379 - -
Aug-24 2021 CHF0.0000056652 CHF0.0000055286 CHF0.0000060204 CHF0.0000059931 - -
Aug-23 2021 CHF0.0000059931 CHF0.0000053191 CHF0.0000060933 CHF0.0000053464 - -
Aug-22 2021 CHF0.0000053464 CHF0.000005228 CHF0.0000055012 CHF0.0000053555 - -
Aug-21 2021 CHF0.0000053555 CHF0.0000053009 CHF0.000005483 CHF0.0000053646 - -
Aug-20 2021 CHF0.0000053646 CHF0.0000050185 CHF0.0000054102 CHF0.0000051187 - -
Aug-19 2021 CHF0.0000051096 CHF0.0000046724 CHF0.0000051187 CHF0.0000047635 - -
Aug-18 2021 CHF0.0000047726 CHF0.0000046451 CHF0.0000048819 CHF0.0000047999 - -
Aug-17 2021 CHF0.0000047908 CHF0.0000047817 CHF0.0000051551 CHF0.0000049821 - -
Aug-16 2021 CHF0.0000049821 CHF0.0000049092 CHF0.0000052007 CHF0.0000049274 - -
Aug-15 2021 CHF0.0000049183 CHF0.0000047453 CHF0.0000049548 CHF0.0000048728 - -
Aug-14 2021 CHF0.0000048819 CHF0.0000047908 CHF0.0000049639 CHF0.0000048637 - -
Aug-13 2021 CHF0.0000048455 CHF0.0000045813 CHF0.0000048728 CHF0.0000045995 - -
Aug-12 2021 CHF0.0000045904 CHF0.0000044538 CHF0.0000048364 CHF0.0000046815 - -

Historical and market price analysis of Compact (CPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91081 CHF.