Market Cap HK$21.31T 6.17%
Volume 24h HK$2.63T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Compact CPAC

Compact (CPAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2021 HK$0.00004932 HK$0.00004831 HK$0.0000526 HK$0.00005127 - -
Aug-25 2021 HK$0.00005127 HK$0.00004815 HK$0.00005159 HK$0.00004831 - -
Aug-24 2021 HK$0.00004854 HK$0.00004737 HK$0.00005159 HK$0.00005135 - -
Aug-23 2021 HK$0.00005135 HK$0.00004558 HK$0.00005221 HK$0.00004581 - -
Aug-22 2021 HK$0.00004581 HK$0.00004479 HK$0.00004714 HK$0.00004589 - -
Aug-21 2021 HK$0.00004589 HK$0.00004542 HK$0.00004698 HK$0.00004597 - -
Aug-20 2021 HK$0.00004597 HK$0.000043 HK$0.00004636 HK$0.00004386 - -
Aug-19 2021 HK$0.00004378 HK$0.00004003 HK$0.00004386 HK$0.00004081 - -
Aug-18 2021 HK$0.00004089 HK$0.0000398 HK$0.00004183 HK$0.00004113 - -
Aug-17 2021 HK$0.00004105 HK$0.00004097 HK$0.00004417 HK$0.00004269 - -
Aug-16 2021 HK$0.00004269 HK$0.00004206 HK$0.00004456 HK$0.00004222 - -
Aug-15 2021 HK$0.00004214 HK$0.00004066 HK$0.00004245 HK$0.00004175 - -
Aug-14 2021 HK$0.00004183 HK$0.00004105 HK$0.00004253 HK$0.00004167 - -
Aug-13 2021 HK$0.00004152 HK$0.00003925 HK$0.00004175 HK$0.00003941 - -
Aug-12 2021 HK$0.00003933 HK$0.00003816 HK$0.00004144 HK$0.00004011 - -

Historical and market price analysis of Compact (CPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80485 HKD.