Market Cap MX$45.78T 8.06%
Volume 24h MX$4.74T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Compact CPAC

Compact (CPAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2021 MX$0.00010447 MX$0.00010232 MX$0.00011141 MX$0.0001086 - -
Aug-25 2021 MX$0.0001086 MX$0.00010199 MX$0.00010926 MX$0.00010232 - -
Aug-24 2021 MX$0.00010282 MX$0.00010034 MX$0.00010926 MX$0.00010877 - -
Aug-23 2021 MX$0.00010877 MX$0.00009654 MX$0.00011059 MX$0.00009703 - -
Aug-22 2021 MX$0.00009703 MX$0.00009488 MX$0.00009984 MX$0.0000972 - -
Aug-21 2021 MX$0.0000972 MX$0.00009621 MX$0.00009951 MX$0.00009736 - -
Aug-20 2021 MX$0.00009736 MX$0.00009108 MX$0.00009819 MX$0.0000929 - -
Aug-19 2021 MX$0.00009273 MX$0.0000848 MX$0.0000929 MX$0.00008645 - -
Aug-18 2021 MX$0.00008662 MX$0.0000843 MX$0.0000886 MX$0.00008711 - -
Aug-17 2021 MX$0.00008695 MX$0.00008678 MX$0.00009356 MX$0.00009042 - -
Aug-16 2021 MX$0.00009042 MX$0.0000891 MX$0.00009439 MX$0.00008943 - -
Aug-15 2021 MX$0.00008926 MX$0.00008612 MX$0.00008992 MX$0.00008844 - -
Aug-14 2021 MX$0.0000886 MX$0.00008695 MX$0.00009009 MX$0.00008827 - -
Aug-13 2021 MX$0.00008794 MX$0.00008315 MX$0.00008844 MX$0.00008348 - -
Aug-12 2021 MX$0.00008331 MX$0.00008083 MX$0.00008777 MX$0.00008496 - -

Historical and market price analysis of Compact (CPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.531 MXN.