Market Cap Tk324.85T 7.99%
Volume 24h Tk35.58T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 50 Seconds ago
Compact CPAC

Compact (CPAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2021 Tk0.00074056 Tk0.00072532 Tk0.00078977 Tk0.00076985 - -
Aug-25 2021 Tk0.00076985 Tk0.00072298 Tk0.00077454 Tk0.00072532 - -
Aug-24 2021 Tk0.00072884 Tk0.00071126 Tk0.00077454 Tk0.00077102 - -
Aug-23 2021 Tk0.00077102 Tk0.00068431 Tk0.00078391 Tk0.00068783 - -
Aug-22 2021 Tk0.00068783 Tk0.00067259 Tk0.00070775 Tk0.000689 - -
Aug-21 2021 Tk0.000689 Tk0.00068197 Tk0.0007054 Tk0.00069017 - -
Aug-20 2021 Tk0.00069017 Tk0.00064564 Tk0.00069603 Tk0.00065853 - -
Aug-19 2021 Tk0.00065736 Tk0.00060112 Tk0.00065853 Tk0.00061283 - -
Aug-18 2021 Tk0.00061401 Tk0.0005976 Tk0.00062807 Tk0.00061752 - -
Aug-17 2021 Tk0.00061635 Tk0.00061518 Tk0.00066322 Tk0.00064096 - -
Aug-16 2021 Tk0.00064096 Tk0.00063158 Tk0.00066908 Tk0.00063393 - -
Aug-15 2021 Tk0.00063275 Tk0.00061049 Tk0.00063744 Tk0.0006269 - -
Aug-14 2021 Tk0.00062807 Tk0.00061635 Tk0.00063861 Tk0.00062572 - -
Aug-13 2021 Tk0.00062338 Tk0.0005894 Tk0.0006269 Tk0.00059174 - -
Aug-12 2021 Tk0.00059057 Tk0.00057299 Tk0.00062221 Tk0.00060229 - -

Historical and market price analysis of Compact (CPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.