Market Cap CA$3.75T 1.87%
Volume 24h CA$358.24B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Compact CPAC

Compact (CPAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2021 CA$0.0000086213 CA$0.000008444 CA$0.0000091943 CA$0.0000089623 - -
Aug-25 2021 CA$0.0000089623 CA$0.0000084167 CA$0.0000090169 CA$0.000008444 - -
Aug-24 2021 CA$0.0000084849 CA$0.0000082803 CA$0.0000090169 CA$0.000008976 - -
Aug-23 2021 CA$0.000008976 CA$0.0000079665 CA$0.000009126 CA$0.0000080075 - -
Aug-22 2021 CA$0.0000080075 CA$0.0000078301 CA$0.0000082394 CA$0.0000080211 - -
Aug-21 2021 CA$0.0000080211 CA$0.0000079392 CA$0.0000082121 CA$0.0000080347 - -
Aug-20 2021 CA$0.0000080347 CA$0.0000075164 CA$0.0000081029 CA$0.0000076664 - -
Aug-19 2021 CA$0.0000076528 CA$0.000006998 CA$0.0000076664 CA$0.0000071344 - -
Aug-18 2021 CA$0.000007148 CA$0.0000069571 CA$0.0000073117 CA$0.000007189 - -
Aug-17 2021 CA$0.0000071753 CA$0.0000071617 CA$0.000007721 CA$0.0000074618 - -
Aug-16 2021 CA$0.0000074618 CA$0.0000073527 CA$0.0000077892 CA$0.0000073799 - -
Aug-15 2021 CA$0.0000073663 CA$0.0000071071 CA$0.0000074209 CA$0.0000072981 - -
Aug-14 2021 CA$0.0000073117 CA$0.0000071753 CA$0.0000074345 CA$0.0000072845 - -
Aug-13 2021 CA$0.0000072572 CA$0.0000068616 CA$0.0000072981 CA$0.0000068889 - -
Aug-12 2021 CA$0.0000068752 CA$0.0000066706 CA$0.0000072435 CA$0.0000070116 - -

Historical and market price analysis of Compact (CPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36414 CAD.