Market Cap CN¥19.38T 5.98%
Volume 24h CN¥2.37T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 43 Seconds ago
Compact CPAC

Compact (CPAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2021 CN¥0.00004481 CN¥0.00004389 CN¥0.00004779 CN¥0.00004658 - -
Aug-25 2021 CN¥0.00004658 CN¥0.00004375 CN¥0.00004687 CN¥0.00004389 - -
Aug-24 2021 CN¥0.0000441 CN¥0.00004304 CN¥0.00004687 CN¥0.00004666 - -
Aug-23 2021 CN¥0.00004666 CN¥0.00004141 CN¥0.00004744 CN¥0.00004162 - -
Aug-22 2021 CN¥0.00004162 CN¥0.0000407 CN¥0.00004283 CN¥0.00004169 - -
Aug-21 2021 CN¥0.00004169 CN¥0.00004127 CN¥0.00004268 CN¥0.00004176 - -
Aug-20 2021 CN¥0.00004176 CN¥0.00003907 CN¥0.00004212 CN¥0.00003985 - -
Aug-19 2021 CN¥0.00003978 CN¥0.00003637 CN¥0.00003985 CN¥0.00003708 - -
Aug-18 2021 CN¥0.00003715 CN¥0.00003616 CN¥0.000038 CN¥0.00003737 - -
Aug-17 2021 CN¥0.0000373 CN¥0.00003722 CN¥0.00004013 CN¥0.00003878 - -
Aug-16 2021 CN¥0.00003878 CN¥0.00003822 CN¥0.00004049 CN¥0.00003836 - -
Aug-15 2021 CN¥0.00003829 CN¥0.00003694 CN¥0.00003857 CN¥0.00003793 - -
Aug-14 2021 CN¥0.000038 CN¥0.0000373 CN¥0.00003864 CN¥0.00003786 - -
Aug-13 2021 CN¥0.00003772 CN¥0.00003566 CN¥0.00003793 CN¥0.00003581 - -
Aug-12 2021 CN¥0.00003574 CN¥0.00003467 CN¥0.00003765 CN¥0.00003644 - -

Historical and market price analysis of Compact (CPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.