Cap Mercado AR$2,065.75T
-5.41%
Volumen 24h AR$159.27T
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-26 2021 | AR$0.00557804 | AR$0.0054633 | AR$0.00594873 | AR$0.00579869 | - | - |
Aug-25 2021 | AR$0.00579869 | AR$0.00544565 | AR$0.005834 | AR$0.0054633 | - | - |
Aug-24 2021 | AR$0.00548978 | AR$0.00535739 | AR$0.005834 | AR$0.00580752 | - | - |
Aug-23 2021 | AR$0.00580752 | AR$0.00515439 | AR$0.0059046 | AR$0.00518087 | - | - |
Aug-22 2021 | AR$0.00518087 | AR$0.00506613 | AR$0.00533091 | AR$0.0051897 | - | - |
Aug-21 2021 | AR$0.0051897 | AR$0.00513674 | AR$0.00531326 | AR$0.00519852 | - | - |
Aug-20 2021 | AR$0.00519852 | AR$0.00486313 | AR$0.00524265 | AR$0.00496022 | - | - |
Aug-19 2021 | AR$0.00495139 | AR$0.00452774 | AR$0.00496022 | AR$0.004616 | - | - |
Aug-18 2021 | AR$0.00462483 | AR$0.00450127 | AR$0.00473074 | AR$0.00465131 | - | - |
Aug-17 2021 | AR$0.00464248 | AR$0.00463366 | AR$0.00499552 | AR$0.00482783 | - | - |
Aug-16 2021 | AR$0.00482783 | AR$0.00475722 | AR$0.00503965 | AR$0.00477487 | - | - |
Aug-15 2021 | AR$0.00476605 | AR$0.00459835 | AR$0.00480135 | AR$0.00472192 | - | - |
Aug-14 2021 | AR$0.00473074 | AR$0.00464248 | AR$0.00481018 | AR$0.00471309 | - | - |
Aug-13 2021 | AR$0.00469544 | AR$0.00443948 | AR$0.00472192 | AR$0.00445714 | - | - |
Aug-12 2021 | AR$0.00444831 | AR$0.00431592 | AR$0.00468661 | AR$0.00453657 | - | - |
Análisis de precios históricos y de mercado de Compact (CPAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 84 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.60214 ARS.