Cap Mercado €2.10T
-9.57%
Volumen 24h €193.80B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2021 | €0.0000059229 | €0.0000058011 | €0.0000063165 | €0.0000061572 | - | - |
Aug-25 2021 | €0.0000061572 | €0.0000057824 | €0.0000061947 | €0.0000058011 | - | - |
Aug-24 2021 | €0.0000058292 | €0.0000056886 | €0.0000061947 | €0.0000061666 | - | - |
Aug-23 2021 | €0.0000061666 | €0.0000054731 | €0.0000062697 | €0.0000055012 | - | - |
Aug-22 2021 | €0.0000055012 | €0.0000053794 | €0.0000056605 | €0.0000055106 | - | - |
Aug-21 2021 | €0.0000055106 | €0.0000054543 | €0.0000056418 | €0.0000055199 | - | - |
Aug-20 2021 | €0.0000055199 | €0.0000051638 | €0.0000055668 | €0.0000052669 | - | - |
Aug-19 2021 | €0.0000052575 | €0.0000048077 | €0.0000052669 | €0.0000049014 | - | - |
Aug-18 2021 | €0.0000049108 | €0.0000047796 | €0.0000050232 | €0.0000049389 | - | - |
Aug-17 2021 | €0.0000049295 | €0.0000049201 | €0.0000053044 | €0.0000051263 | - | - |
Aug-16 2021 | €0.0000051263 | €0.0000050514 | €0.0000053512 | €0.0000050701 | - | - |
Aug-15 2021 | €0.0000050607 | €0.0000048827 | €0.0000050982 | €0.0000050139 | - | - |
Aug-14 2021 | €0.0000050232 | €0.0000049295 | €0.0000051076 | €0.0000050045 | - | - |
Aug-13 2021 | €0.0000049857 | €0.000004714 | €0.0000050139 | €0.0000047327 | - | - |
Aug-12 2021 | €0.0000047233 | €0.0000045828 | €0.0000049764 | €0.0000048171 | - | - |
Análisis de precios históricos y de mercado de Compact (CPAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93718 EUR.