Cap Mercado Rp37,855.36T
-6.45%
Volumen 24h Rp2,924.07T
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-26 2021 | Rp0.102796 | Rp0.100681 | Rp0.109627 | Rp0.106862 | - | - |
Aug-25 2021 | Rp0.106862 | Rp0.100356 | Rp0.107513 | Rp0.100681 | - | - |
Aug-24 2021 | Rp0.101169 | Rp0.098729 | Rp0.107513 | Rp0.107025 | - | - |
Aug-23 2021 | Rp0.107025 | Rp0.094988 | Rp0.108814 | Rp0.095476 | - | - |
Aug-22 2021 | Rp0.095476 | Rp0.093362 | Rp0.098241 | Rp0.095639 | - | - |
Aug-21 2021 | Rp0.095639 | Rp0.094663 | Rp0.097916 | Rp0.095802 | - | - |
Aug-20 2021 | Rp0.095802 | Rp0.089621 | Rp0.096615 | Rp0.09141 | - | - |
Aug-19 2021 | Rp0.091247 | Rp0.08344 | Rp0.09141 | Rp0.085067 | - | - |
Aug-18 2021 | Rp0.085229 | Rp0.082952 | Rp0.087181 | Rp0.085717 | - | - |
Aug-17 2021 | Rp0.085555 | Rp0.085392 | Rp0.092061 | Rp0.08897 | - | - |
Aug-16 2021 | Rp0.08897 | Rp0.087669 | Rp0.092874 | Rp0.087994 | - | - |
Aug-15 2021 | Rp0.087832 | Rp0.084741 | Rp0.088482 | Rp0.087018 | - | - |
Aug-14 2021 | Rp0.087181 | Rp0.085555 | Rp0.088645 | Rp0.086856 | - | - |
Aug-13 2021 | Rp0.086531 | Rp0.081814 | Rp0.087018 | Rp0.082139 | - | - |
Aug-12 2021 | Rp0.081976 | Rp0.079536 | Rp0.086368 | Rp0.083603 | - | - |
Análisis de precios históricos y de mercado de Compact (CPAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 84 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.22695 IDR.