Cap Mercado NZ$3.93T
-6.6%
Volumen 24h NZ$309.21B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2021 | NZ$0.00001074 | NZ$0.00001051 | NZ$0.00001145 | NZ$0.00001116 | - | - |
Aug-25 2021 | NZ$0.00001116 | NZ$0.00001048 | NZ$0.00001123 | NZ$0.00001051 | - | - |
Aug-24 2021 | NZ$0.00001057 | NZ$0.00001031 | NZ$0.00001123 | NZ$0.00001118 | - | - |
Aug-23 2021 | NZ$0.00001118 | NZ$0.0000099251 | NZ$0.00001136 | NZ$0.0000099761 | - | - |
Aug-22 2021 | NZ$0.0000099761 | NZ$0.0000097551 | NZ$0.00001026 | NZ$0.0000099931 | - | - |
Aug-21 2021 | NZ$0.0000099931 | NZ$0.0000098911 | NZ$0.00001023 | NZ$0.00001001 | - | - |
Aug-20 2021 | NZ$0.00001001 | NZ$0.0000093643 | NZ$0.00001009 | NZ$0.0000095512 | - | - |
Aug-19 2021 | NZ$0.0000095342 | NZ$0.0000087184 | NZ$0.0000095512 | NZ$0.0000088884 | - | - |
Aug-18 2021 | NZ$0.0000089054 | NZ$0.0000086675 | NZ$0.0000091093 | NZ$0.0000089564 | - | - |
Aug-17 2021 | NZ$0.0000089394 | NZ$0.0000089224 | NZ$0.0000096192 | NZ$0.0000092963 | - | - |
Aug-16 2021 | NZ$0.0000092963 | NZ$0.0000091603 | NZ$0.0000097042 | NZ$0.0000091943 | - | - |
Aug-15 2021 | NZ$0.0000091773 | NZ$0.0000088544 | NZ$0.0000092453 | NZ$0.0000090923 | - | - |
Aug-14 2021 | NZ$0.0000091093 | NZ$0.0000089394 | NZ$0.0000092623 | NZ$0.0000090753 | - | - |
Aug-13 2021 | NZ$0.0000090413 | NZ$0.0000085485 | NZ$0.0000090923 | NZ$0.0000085825 | - | - |
Aug-12 2021 | NZ$0.0000085655 | NZ$0.0000083106 | NZ$0.0000090243 | NZ$0.0000087354 | - | - |
Análisis de precios históricos y de mercado de Compact (CPAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69951 NZD.