Market Cap CHF2.06T -0.71%
Volume 24h CHF105.01B -14.01%
BTC % 50.03% -0.74%
ETH % 16.35% 1.22%
Coins 28.031 +19
Exchanges 885
Last update 2 Minutes ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2021 CHF0.0000674 CHF0.00006689 CHF0.00006757 CHF0.00006728 - -
Mar-23 2021 CHF0.00006738 CHF0.00006681 CHF0.00006758 CHF0.00006727 - -
Mar-22 2021 CHF0.00006734 CHF0.00006704 CHF0.00006797 CHF0.00006749 - -
Mar-21 2021 CHF0.00006749 CHF0.00006726 CHF0.00006821 CHF0.00006802 - -
Mar-20 2021 CHF0.00006811 CHF0.00006784 CHF0.00006831 CHF0.00006807 - -
Mar-19 2021 CHF0.00006807 CHF0.0000674 CHF0.00006825 CHF0.00006782 - -
Mar-18 2021 CHF0.00006781 CHF0.00006443 CHF0.00006808 CHF0.00006785 - -
Mar-17 2021 CHF0.00006781 CHF0.00006749 CHF0.00006812 CHF0.00006785 - -
Mar-16 2021 CHF0.00006766 CHF0.00006719 CHF0.00006811 CHF0.0000678 - -
Mar-15 2021 CHF0.00006775 CHF0.00006732 CHF0.00006853 CHF0.00006811 - -
Mar-14 2021 CHF0.00006828 CHF0.00006791 CHF0.00006855 CHF0.00006835 - -
Mar-13 2021 CHF0.00006835 CHF0.00006723 CHF0.00006875 CHF0.00006781 - -
Mar-12 2021 CHF0.00006776 CHF0.00006728 CHF0.0000682 CHF0.00006791 - -
Mar-11 2021 CHF0.00006789 CHF0.0000674 CHF0.00006817 CHF0.000068 - -
Mar-10 2021 CHF0.00006805 CHF0.00006725 CHF0.00006818 CHF0.00006764 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 891 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89844 CHF.