Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
colR Coin $colR

colR Coin ($colR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2023 NZ$0.00210021 NZ$0.00210021 NZ$0.00210021 NZ$0.00210021 - -
Jun-12 2023 NZ$0.00210021 NZ$0.00210021 NZ$0.00210021 NZ$0.00210021 - -
Jun-11 2023 NZ$0.00210021 NZ$0.00210021 NZ$0.00210021 NZ$0.00210021 - -
Jun-10 2023 NZ$0.00210021 NZ$0.00210021 NZ$0.00210021 NZ$0.00210021 - -
Jun-09 2023 NZ$0.00210021 NZ$0.00210021 NZ$0.00210021 NZ$0.00210021 - -
Jun-08 2023 NZ$0.00210021 NZ$0.00210021 NZ$0.00210021 NZ$0.00210021 - -
Jun-07 2023 NZ$0.00210021 NZ$0.00209988 NZ$0.00210021 NZ$0.00209988 - -
Jun-06 2023 NZ$0.00209955 NZ$0.00200763 NZ$0.00899498 NZ$0.00899498 NZ$102 -
Jun-05 2023 NZ$0.00899498 NZ$0.00899498 NZ$0.00899498 NZ$0.00899498 - -
Jun-04 2023 NZ$0.00899498 NZ$0.00899498 NZ$0.00899498 NZ$0.00899498 - -
Jun-03 2023 NZ$0.00899498 NZ$0.00899498 NZ$0.00899498 NZ$0.00899498 - -
Jun-02 2023 NZ$0.00899498 NZ$0.00899498 NZ$0.00899621 NZ$0.00899621 - -
Jun-01 2023 NZ$0.00899881 NZ$0.00175556 NZ$0.00908294 NZ$0.00272076 NZ$81 -
May-31 2023 NZ$0.00272064 NZ$0.00268867 NZ$0.010846 NZ$0.010846 NZ$41 -
May-30 2023 NZ$0.010846 NZ$0.010846 NZ$0.010846 NZ$0.010846 - -

Historical and market price analysis of colR Coin ($colR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.