Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
colR Coin $colR

colR Coin ($colR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2023 R0.02325 R0.02325 R0.02325 R0.02325 - -
Jun-12 2023 R0.02325 R0.02325 R0.02325 R0.02325 - -
Jun-11 2023 R0.02325 R0.02325 R0.02325 R0.02325 - -
Jun-10 2023 R0.02325 R0.02325 R0.02325 R0.02325 - -
Jun-09 2023 R0.02325 R0.02325 R0.02325 R0.02325 - -
Jun-08 2023 R0.02325 R0.02325 R0.02325 R0.02325 - -
Jun-07 2023 R0.02325 R0.023246 R0.02325 R0.023246 - -
Jun-06 2023 R0.023243 R0.022225 R0.099579 R0.099579 R1,126 -
Jun-05 2023 R0.099579 R0.099579 R0.099579 R0.099579 - -
Jun-04 2023 R0.099579 R0.099579 R0.099579 R0.099579 - -
Jun-03 2023 R0.099579 R0.099579 R0.099579 R0.099579 - -
Jun-02 2023 R0.099579 R0.099579 R0.099592 R0.099592 - -
Jun-01 2023 R0.099621 R0.019435 R0.100553 R0.03012 R902 -
May-31 2023 R0.030119 R0.029765 R0.12008 R0.12008 R451 -
May-30 2023 R0.12008 R0.12008 R0.12008 R0.12008 - -

Historical and market price analysis of colR Coin ($colR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.