Market Cap AU$3.53T 2.27%
Volume 24h AU$215.44B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
colR Coin $colR

colR Coin ($colR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2023 AU$0.00190651 AU$0.00190651 AU$0.00190651 AU$0.00190651 - -
Jun-12 2023 AU$0.00190651 AU$0.00190651 AU$0.00190651 AU$0.00190651 - -
Jun-11 2023 AU$0.00190651 AU$0.00190651 AU$0.00190651 AU$0.00190651 - -
Jun-10 2023 AU$0.00190651 AU$0.00190651 AU$0.00190651 AU$0.00190651 - -
Jun-09 2023 AU$0.00190651 AU$0.00190651 AU$0.00190651 AU$0.00190651 - -
Jun-08 2023 AU$0.00190651 AU$0.00190651 AU$0.00190651 AU$0.00190651 - -
Jun-07 2023 AU$0.00190651 AU$0.0019062 AU$0.00190651 AU$0.0019062 - -
Jun-06 2023 AU$0.0019059 AU$0.00182246 AU$0.00816535 AU$0.00816535 AU$92 -
Jun-05 2023 AU$0.00816535 AU$0.00816535 AU$0.00816535 AU$0.00816535 - -
Jun-04 2023 AU$0.00816535 AU$0.00816535 AU$0.00816535 AU$0.00816535 - -
Jun-03 2023 AU$0.00816535 AU$0.00816535 AU$0.00816535 AU$0.00816535 - -
Jun-02 2023 AU$0.00816535 AU$0.00816535 AU$0.00816647 AU$0.00816647 - -
Jun-01 2023 AU$0.00816882 AU$0.00159364 AU$0.0082452 AU$0.00246982 AU$74 -
May-31 2023 AU$0.00246971 AU$0.00244068 AU$0.00984644 AU$0.00984644 AU$37 -
May-30 2023 AU$0.00984644 AU$0.00984644 AU$0.00984644 AU$0.00984644 - -

Historical and market price analysis of colR Coin ($colR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.