Market Cap AR$2,042.33T 2.52%
Volume 24h AR$124.30T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
colR Coin $colR

colR Coin ($colR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2023 AR$1.1002 AR$1.1002 AR$1.1002 AR$1.1002 - -
Jun-12 2023 AR$1.1002 AR$1.1002 AR$1.1002 AR$1.1002 - -
Jun-11 2023 AR$1.1002 AR$1.1002 AR$1.1002 AR$1.1002 - -
Jun-10 2023 AR$1.1002 AR$1.1002 AR$1.1002 AR$1.1002 - -
Jun-09 2023 AR$1.1002 AR$1.1002 AR$1.1002 AR$1.1002 - -
Jun-08 2023 AR$1.1002 AR$1.1002 AR$1.1002 AR$1.1002 - -
Jun-07 2023 AR$1.1002 AR$1.1000 AR$1.1002 AR$1.1000 - -
Jun-06 2023 AR$1.0998 AR$1.0517 AR$4.7121 AR$4.7121 AR$53,271 -
Jun-05 2023 AR$4.7121 AR$4.7121 AR$4.7121 AR$4.7121 - -
Jun-04 2023 AR$4.7121 AR$4.7121 AR$4.7121 AR$4.7121 - -
Jun-03 2023 AR$4.7121 AR$4.7121 AR$4.7121 AR$4.7121 - -
Jun-02 2023 AR$4.7121 AR$4.7121 AR$4.7127 AR$4.7127 - -
Jun-01 2023 AR$4.7141 AR$0.91967 AR$4.7581 AR$1.4253 AR$42,685 -
May-31 2023 AR$1.4252 AR$1.4084 AR$5.682 AR$5.682 AR$21,347 -
May-30 2023 AR$5.682 AR$5.682 AR$5.682 AR$5.682 - -

Historical and market price analysis of colR Coin ($colR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.