Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 17 Seconds ago
colR Coin $colR

colR Coin ($colR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2023 Bs.0.045706 Bs.0.045706 Bs.0.045706 Bs.0.045706 - -
Jun-12 2023 Bs.0.045706 Bs.0.045706 Bs.0.045706 Bs.0.045706 - -
Jun-11 2023 Bs.0.045706 Bs.0.045706 Bs.0.045706 Bs.0.045706 - -
Jun-10 2023 Bs.0.045706 Bs.0.045706 Bs.0.045706 Bs.0.045706 - -
Jun-09 2023 Bs.0.045706 Bs.0.045706 Bs.0.045706 Bs.0.045706 - -
Jun-08 2023 Bs.0.045706 Bs.0.045706 Bs.0.045706 Bs.0.045706 - -
Jun-07 2023 Bs.0.045706 Bs.0.045698 Bs.0.045706 Bs.0.045698 - -
Jun-06 2023 Bs.0.045691 Bs.0.043691 Bs.0.195753 Bs.0.195753 Bs.2,213 -
Jun-05 2023 Bs.0.195753 Bs.0.195753 Bs.0.195753 Bs.0.195753 - -
Jun-04 2023 Bs.0.195753 Bs.0.195753 Bs.0.195753 Bs.0.195753 - -
Jun-03 2023 Bs.0.195753 Bs.0.195753 Bs.0.195753 Bs.0.195753 - -
Jun-02 2023 Bs.0.195753 Bs.0.195753 Bs.0.19578 Bs.0.19578 - -
Jun-01 2023 Bs.0.195837 Bs.0.038205 Bs.0.197668 Bs.0.05921 Bs.1,773 -
May-31 2023 Bs.0.059208 Bs.0.058512 Bs.0.236055 Bs.0.236055 Bs.887 -
May-30 2023 Bs.0.236055 Bs.0.236055 Bs.0.236055 Bs.0.236055 - -

Historical and market price analysis of colR Coin ($colR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.