Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
colR Coin $colR

colR Coin ($colR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2023 HK$0.00979729 HK$0.00979729 HK$0.00979729 HK$0.00979729 - -
Jun-12 2023 HK$0.00979729 HK$0.00979729 HK$0.00979729 HK$0.00979729 - -
Jun-11 2023 HK$0.00979729 HK$0.00979729 HK$0.00979729 HK$0.00979729 - -
Jun-10 2023 HK$0.00979729 HK$0.00979729 HK$0.00979729 HK$0.00979729 - -
Jun-09 2023 HK$0.00979729 HK$0.00979729 HK$0.00979729 HK$0.00979729 - -
Jun-08 2023 HK$0.00979729 HK$0.00979729 HK$0.00979729 HK$0.00979729 - -
Jun-07 2023 HK$0.00979729 HK$0.00979572 HK$0.00979729 HK$0.00979572 - -
Jun-06 2023 HK$0.00979418 HK$0.00936541 HK$0.04196 HK$0.04196 HK$474 -
Jun-05 2023 HK$0.04196 HK$0.04196 HK$0.04196 HK$0.04196 - -
Jun-04 2023 HK$0.04196 HK$0.04196 HK$0.04196 HK$0.04196 - -
Jun-03 2023 HK$0.04196 HK$0.04196 HK$0.04196 HK$0.04196 - -
Jun-02 2023 HK$0.04196 HK$0.04196 HK$0.041966 HK$0.041966 - -
Jun-01 2023 HK$0.041978 HK$0.0081895 HK$0.04237 HK$0.012692 HK$380 -
May-31 2023 HK$0.012691 HK$0.012542 HK$0.050599 HK$0.050599 HK$190 -
May-30 2023 HK$0.050599 HK$0.050599 HK$0.050599 HK$0.050599 - -

Historical and market price analysis of colR Coin ($colR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.