Cap Mercado HK$19.16T
4.26%
Volumen 24h HK$1.15T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2023 | HK$0.00979232 | HK$0.00979232 | HK$0.00979232 | HK$0.00979232 | - | - |
Jun-12 2023 | HK$0.00979232 | HK$0.00979232 | HK$0.00979232 | HK$0.00979232 | - | - |
Jun-11 2023 | HK$0.00979232 | HK$0.00979232 | HK$0.00979232 | HK$0.00979232 | - | - |
Jun-10 2023 | HK$0.00979232 | HK$0.00979232 | HK$0.00979232 | HK$0.00979232 | - | - |
Jun-09 2023 | HK$0.00979232 | HK$0.00979232 | HK$0.00979232 | HK$0.00979232 | - | - |
Jun-08 2023 | HK$0.00979232 | HK$0.00979232 | HK$0.00979232 | HK$0.00979232 | - | - |
Jun-07 2023 | HK$0.00979232 | HK$0.00979076 | HK$0.00979232 | HK$0.00979076 | - | - |
Jun-06 2023 | HK$0.00978922 | HK$0.00936066 | HK$0.041939 | HK$0.041939 | HK$474 | - |
Jun-05 2023 | HK$0.041939 | HK$0.041939 | HK$0.041939 | HK$0.041939 | - | - |
Jun-04 2023 | HK$0.041939 | HK$0.041939 | HK$0.041939 | HK$0.041939 | - | - |
Jun-03 2023 | HK$0.041939 | HK$0.041939 | HK$0.041939 | HK$0.041939 | - | - |
Jun-02 2023 | HK$0.041939 | HK$0.041939 | HK$0.041945 | HK$0.041945 | - | - |
Jun-01 2023 | HK$0.041957 | HK$0.00818535 | HK$0.042349 | HK$0.012685 | HK$380 | - |
May-31 2023 | HK$0.012685 | HK$0.012536 | HK$0.050573 | HK$0.050573 | HK$190 | - |
May-30 2023 | HK$0.050573 | HK$0.050573 | HK$0.050573 | HK$0.050573 | - | - |
Análisis de precios históricos y de mercado de colR Coin ($colR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.